U.S. markets closed
F S&P 500
5,296.25 +0.75 (+0.01%) F Dow Jones
38,818.00 +27.00 (+0.07%) F Nasdaq
18,569.50 -21.50 (-0.12%) E-mini Russell 2000 Index Futur
2,081.00 +5.20 (+0.25%) Petróleo
76.78 -0.21 (-0.27%) Oro
2,346.00 +0.20 (+0.01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Precio de ejercicio:2350.00
Opciones de compra
3 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 2 | 2 | 2024-06-03 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 5 | 25 | 2024-06-07 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 4 | 22 | 2024-06-14 | - | - | - | - | - |
| 0.28 | +0.03 | +12.00% | 24 | 5,754 | 2024-06-21 | 243.71 | 0.00 | - | 1 | 4 |
| 0.45 | +0.07 | +18.42% | 28 | 122 | 2024-06-28 | - | - | - | - | - |
| 0.83 | +0.06 | +7.79% | 2 | 11 | 2024-07-05 | - | - | - | - | - |
| 1.08 | 0.00 | - | 3 | 3 | 2024-07-12 | - | - | - | - | - |
| 1.50 | -0.14 | -8.54% | 4 | 161 | 2024-07-19 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 4 | 2024-07-31 | - | - | - | - | - |
| 4.91 | +0.81 | +19.76% | 2 | 48 | 2024-08-16 | 238.84 | 0.00 | - | 3 | 3 |
| 4.92 | 0.00 | - | 1 | 2 | 2024-08-30 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 1,304 | 2024-09-20 | 272.92 | 0.00 | - | 2 | 3 |
| 22.27 | 0.00 | - | 200 | 126 | 2024-09-30 | - | - | - | - | - |
| 17.62 | 0.00 | - | 34 | 44 | 2024-10-31 | - | - | - | - | - |
| 28.90 | 0.00 | - | 3 | 903 | 2024-12-20 | 291.92 | 0.00 | - | 1 | 3 |
| 30.03 | 0.00 | - | 1 | 3 | 2024-12-31 | 296.63 | 0.00 | - | 5 | 7 |
| 56.04 | +7.02 | +14.32% | 495 | 1 | 2025-03-21 | - | - | - | - | - |
| 82.50 | +3.00 | +3.77% | 2 | 18 | 2025-06-20 | 292.03 | 0.00 | - | 2 | 11 |
| 113.30 | 0.00 | - | 110 | 286 | 2025-12-19 | 321.10 | 0.00 | - | 18 | 20 |
| 242.00 | 0.00 | - | 15 | 56 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.